0x协议

ZRX · 美元计价

$0.0878

≈ ￥0.57948

-2.12% (-$0.00)

更新于 2026-11-11 04:55:01

24H 最高

$0.0901

24H 最低

$0.0863

今日开盘

$0.0897

24H 成交量

$10.44万

流通市值

$7,345.30万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$213.35	$216.68	$209.23	$3.23万	—	-0.63%
81	AEROAerodrome Finance	$0.5452	$0.574	$0.5262	$387.73万	$1.57亿	-4.80%
35	ADA艾达币	$0.1745	$0.1798	$0.1702	$1,387.13万	$67.30亿	-2.24%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
539	CITYManchester City Fan Token	$0.241	$0.246	$0.237	$18.59万	$241.52万	-0.41%
251	LUNCTerra Classic	$0.00003899	$0.0000399	$0.00003843	$67.35万	$2.64亿	-2.28%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
592	KSMKusama	$3.13	$3.21	$3.08	$13.06万	$7.95万	-1.26%
329	BROCCOLI714BROCCOLI714	$0.01653	$0.0176	$0.01632	$44.74万	—	-2.13%
379	COHRBCOHRB	$215.33	$230.21	$207.43	$36.21万	—	-4.08%
501	BBBounceBit	$0.00609	$0.00637	$0.006	$22.16万	$247.37万	-2.40%
428	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
447	METISMetis Token	$2.59	$2.68	$2.54	$28.29万	$2,112.03万	-1.89%
327	IRENBIRENB	$19.7	$21.85	$19.08	$45.20万	—	-7.77%
609	WAXPWAX	$0.00374	$0.00385	$0.0037	$11.59万	$1,326.88万	-2.09%
319	LALATOKEN	$0.05	$0.0535	$0.0496	$46.93万	$1,878.79万	-6.37%
401	ROBOFabric Protocol	$0.00428	$0.00455	$0.00424	$33.20万	$957.21万	-5.93%
99	RENDERRender	$1.576	$1.62	$1.53	$256.60万	$8.01亿	-2.66%
360	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%