DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-05 03:50:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.84万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	CRMBCRMB	$226.25	$234.05	$218.26	$5.70万	—	1.47%
84	AEROAerodrome Finance	$0.6353	$0.6563	$0.6019	$442.81万	$2.37亿	3.96%
32	ADA艾达币	$0.1953	$0.2015	$0.1827	$2,271.61万	$76.82亿	2.74%
390	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
539	CITYManchester City Fan Token	$0.261	$0.266	$0.249	$20.43万	$264.05万	-0.38%
156	LUNCTerra Classic	$0.00004136	$0.00004243	$0.00003963	$133.87万	$2.84亿	0.63%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
664	KSMKusama	$3.43	$3.55	$3.25	$8.15万	$8.76万	1.48%
307	BROCCOLI714BROCCOLI714	$0.01761	$0.01874	$0.01641	$51.73万	—	2.38%
276	COHRBCOHRB	$192.59	$219.15	$187.49	$58.59万	—	-6.54%
420	BBBounceBit	$0.00685	$0.00717	$0.00658	$30.56万	$283.61万	-1.44%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
491	METISMetis Token	$2.76	$2.88	$2.64	$23.60万	$2,275.61万	1.10%
222	IRENBIRENB	$21.82	$25.35	$21.10	$76.52万	—	-9.80%
597	WAXPWAX	$0.00418	$0.00428	$0.00404	$14.57万	$1,501.25万	0.24%
311	LALATOKEN	$0.0591	$0.0619	$0.0581	$50.72万	$2,268.95万	-1.66%
524	ROBOFabric Protocol	$0.00503	$0.00525	$0.00473	$21.64万	$1,129.91万	1.82%
108	RENDERRender	$1.562	$1.62	$1.44	$280.52万	$8.19亿	3.72%
364	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%