TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 10:10:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	CRMBCRMB	$225.55	$232.83	$222.87	$3.25万	—	-1.82%
85	AEROAerodrome Finance	$0.5947	$0.6322	$0.5925	$340.69万	$4.86亿	-4.97%
35	ADACardano	$0.1886	$0.1943	$0.1862	$1,182.26万	$73.52亿	-2.53%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
467	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.07万	$265.00万	-4.48%
194	LUNCTerra Classic	$0.00004044	$0.00004266	$0.00004034	$83.08万	$2.76亿	-4.42%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
626	KSMKusama	$3.36	$3.50	$3.32	$10.22万	$8.85万	-3.45%
366	BROCCOLI714BROCCOLI714	$0.01691	$0.01785	$0.01653	$36.81万	—	-4.25%
315	COHRBCOHRB	$203.55	$227.23	$198.91	$43.98万	—	-5.30%
503	BBBounceBit	$0.00676	$0.00719	$0.00668	$20.26万	$279.72万	-4.92%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
508	METISMetis Token	$2.7	$2.86	$2.68	$19.34万	$2,238.27万	-5.26%
261	IRENBIRENB	$22.54	$24.93	$21.93	$56.43万	—	-8.49%
658	WAXPWAX	$0.00411	$0.0043	$0.00411	$6.32万	$1,482.78万	-3.75%
151	LALATOKEN	$0.0597	$0.0615	$0.057	$115.76万	$2,300.25万	0.00%
445	ROBOFabric Protocol	$0.00486	$0.00513	$0.00478	$26.20万	$1,079.20万	-3.57%
116	RENDERRender	$1.492	$1.59	$1.49	$184.95万	$7.84亿	-5.57%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%