Ravencoin
RVN · 美元计价
$0.001219
≈ ￥0.0080454
-1.54% (-$0.00)
更新于 2026-11-12 14:40:01
← 返回行情列表
24H 最高
$0.001274
24H 最低
$0.001199
今日开盘
$0.001238
24H 成交量
$25.88万
流通市值
$2,087.46万
24H 涨跌额
(-$0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$217.66 | $218.46 | $212.66 | $2.73万 | — | 2.14% |
| 104 |
AEROAerodrome Finance
|
$0.5349 | $0.5677 | $0.5315 | $196.91万 | $1.62亿 | -1.56% |
| 38 |
ADA艾达币
|
$0.1731 | $0.1809 | $0.1718 | $1,300.90万 | $70.17亿 | -1.20% |
| 364 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 495 |
CITYManchester City Fan Token
|
$0.232 | $0.247 | $0.225 | $18.38万 | $242.31万 | -4.53% |
| 246 |
LUNCTerra Classic
|
$0.00003811 | $0.0000394 | $0.00003756 | $61.39万 | $2.67亿 | -1.91% |
| 453 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 648 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $7.14万 | $8.07万 | -1.61% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.01697 | $0.01601 | $40.33万 | — | -3.17% |
| 295 |
COHRBCOHRB
|
$223.01 | $245.49 | $220.78 | $47.19万 | — | -3.83% |
| 467 |
BBBounceBit
|
$0.0061 | $0.0063 | $0.0059 | $21.18万 | $256.48万 | 0.66% |
| 391 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 549 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.23万 | $2,131.81万 | -2.34% |
| 231 |
IRENBIRENB
|
$19.88 | $21.72 | $19.57 | $68.30万 | — | -6.67% |
| 634 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.17万 | $1,364.19万 | 0.00% |
| 470 |
LALATOKEN
|
$0.0481 | $0.0508 | $0.0478 | $21.05万 | $966.76万 | -4.18% |
| 568 |
ROBOFabric Protocol
|
$0.00426 | $0.00447 | $0.00416 | $12.88万 | $991.19万 | -1.39% |
| 86 |
RENDERRender
|
$1.542 | $1.63 | $1.53 | $282.51万 | $8.40亿 | -2.77% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 581 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |