OpenLedger

OPEN · 美元计价

$0.0864

≈ ￥0.57024

6.40% ($0.01)

更新于 2026-11-04 03:05:01

24H 最高

$0.0874

24H 最低

$0.0807

今日开盘

$0.0812

24H 成交量

$83.14万

流通市值

$2,929.60万

24H 涨跌额

($0.01)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	CRMBCRMB	$223.2	$229.76	$215.49	$2.35万	—	-2.86%
94	AEROAerodrome Finance	$0.6122	$0.6219	$0.5895	$247.20万	$4.70亿	2.02%
37	ADA艾达币	$0.19	$0.1926	$0.1854	$1,064.98万	$71.33亿	1.17%
358	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
535	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$15.78万	$265.00万	1.54%
169	LUNCTerra Classic	$0.00004108	$0.00004166	$0.00004012	$89.71万	$2.26亿	1.21%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
649	KSMKusama	$3.38	$3.42	$3.30	$7.38万	$6,464.49万	0.90%
450	BROCCOLI714BROCCOLI714	$0.01733	$0.0175	$0.01648	$22.78万	—	2.00%
477	COHRBCOHRB	$208.07	$213.91	$198.44	$20.39万	—	2.63%
481	BBBounceBit	$0.00698	$0.00713	$0.00668	$19.53万	$279.72万	3.25%
393	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
451	METISMetis Token	$2.75	$2.77	$2.67	$22.60万	$2,238.27万	1.10%
193	IRENBIRENB	$24.22	$24.41	$21.93	$78.62万	—	8.37%
656	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.50万	$1,482.78万	0.73%
201	LALATOKEN	$0.06	$0.0628	$0.059	$75.30万	$2,300.25万	-1.48%
510	ROBOFabric Protocol	$0.00494	$0.00502	$0.00474	$17.55万	$1,079.20万	2.28%
103	RENDERRender	$1.507	$1.54	$1.48	$191.95万	$8.05亿	-0.13%
329	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%