Solayer
LAYER · 美元计价
$0.0477
≈ ￥0.31482
-3.05% (-$0.00)
更新于 2026-11-14 15:20:02
← 返回行情列表
24H 最高
$0.0499
24H 最低
$0.0473
今日开盘
$0.0492
24H 成交量
$12.86万
流通市值
$1,026.57万
24H 涨跌额
(-$0.00)
历史最高
$3.4303
最高日期
2025-05-01
历史最低
$0.0561
最低日期
2026-10-01
LAYER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
CRMBCRMB
|
$216.71 | $220.28 | $215.94 | $2.61万 | — | -0.54% |
| 90 |
AEROAerodrome Finance
|
$0.4569 | $0.4951 | $0.4565 | $270.57万 | $1.30亿 | -7.17% |
| 29 |
ADA艾达币
|
$0.1625 | $0.1747 | $0.1617 | $1,670.47万 | $66.62亿 | -5.52% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 244 |
CITYManchester City Fan Token
|
$0.238 | $0.268 | $0.228 | $51.01万 | $231.16万 | 3.03% |
| 192 |
LUNCTerra Classic
|
$0.00003614 | $0.00003774 | $0.00003553 | $77.52万 | $2.53亿 | -3.16% |
| 406 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 549 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $10.83万 | $7.69万 | -3.32% |
| 278 |
BROCCOLI714BROCCOLI714
|
$0.01495 | $0.01647 | $0.01492 | $41.85万 | — | -7.60% |
| 292 |
COHRBCOHRB
|
$213.07 | $236.80 | $207.63 | $39.29万 | — | -8.11% |
| 313 |
BBBounceBit
|
$0.00585 | $0.00613 | $0.00575 | $36.58万 | $242.59万 | -2.99% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 316 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $36.38万 | $2,057.73万 | -5.49% |
| 312 |
IRENBIRENB
|
$17.61 | $19.62 | $17.39 | $36.61万 | — | -8.23% |
| 554 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.57万 | $1,310.87万 | -3.26% |
| 380 |
LALATOKEN
|
$0.0457 | $0.0487 | $0.0455 | $26.74万 | $1,784.32万 | -3.79% |
| 295 |
ROBOFabric Protocol
|
$0.00422 | $0.00443 | $0.00421 | $38.89万 | $949.39万 | -3.65% |
| 83 |
RENDERRender
|
$1.481 | $1.56 | $1.48 | $318.68万 | $7.87亿 | -2.95% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |