Ethereum Name Service

ENS · 美元计价

$5.08

≈ ￥33.528

4.10% ($0.20)

更新于 2026-11-05 03:35:02

24H 最高

$5.20

24H 最低

$4.65

今日开盘

$4.88

24H 成交量

$71.74万

流通市值

$1.81亿

24H 涨跌额

($0.20)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	CRMBCRMB	$226.25	$234.05	$218.26	$5.73万	—	1.61%
84	AEROAerodrome Finance	$0.6382	$0.6563	$0.6019	$447.55万	$2.37亿	4.81%
32	ADA艾达币	$0.1962	$0.2015	$0.1827	$2,269.13万	$76.82亿	3.26%
390	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
541	CITYManchester City Fan Token	$0.261	$0.266	$0.249	$20.24万	$264.05万	-0.38%
156	LUNCTerra Classic	$0.00004157	$0.00004243	$0.00003963	$133.49万	$2.84亿	1.34%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
664	KSMKusama	$3.43	$3.55	$3.25	$8.10万	$8.76万	1.78%
307	BROCCOLI714BROCCOLI714	$0.01769	$0.01874	$0.01641	$51.73万	—	2.73%
276	COHRBCOHRB	$193.06	$219.15	$187.49	$58.77万	—	-6.27%
420	BBBounceBit	$0.00689	$0.00717	$0.00658	$30.51万	$283.61万	-0.86%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
496	METISMetis Token	$2.77	$2.88	$2.64	$23.45万	$2,275.61万	1.10%
223	IRENBIRENB	$21.86	$25.35	$21.10	$76.61万	—	-8.61%
596	WAXPWAX	$0.00419	$0.00428	$0.00404	$14.57万	$1,501.25万	0.48%
311	LALATOKEN	$0.0593	$0.0619	$0.0581	$50.63万	$2,268.95万	-1.33%
525	ROBOFabric Protocol	$0.00503	$0.00525	$0.00473	$21.39万	$1,129.91万	1.82%
108	RENDERRender	$1.57	$1.62	$1.44	$279.82万	$8.19亿	4.25%
363	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%