Chromia

CHR · 美元计价

$0.01569

≈ ￥0.103554

2.89% ($0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.01586

24H 最低

$0.01505

今日开盘

$0.01525

24H 成交量

$12.92万

流通市值

$1,499.96万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	CRMBCRMB	$223.14	$232.03	$215.49	$2.37万	—	-3.78%
94	AEROAerodrome Finance	$0.6107	$0.6219	$0.5895	$236.14万	$4.70亿	1.65%
37	ADA艾达币	$0.1899	$0.1926	$0.1854	$1,093.15万	$71.33亿	1.23%
360	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
531	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$16.18万	$265.00万	1.15%
166	LUNCTerra Classic	$0.00004091	$0.00004166	$0.00004012	$92.07万	$2.26亿	0.89%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
649	KSMKusama	$3.38	$3.42	$3.30	$7.51万	$6,464.49万	0.90%
455	BROCCOLI714BROCCOLI714	$0.01718	$0.0175	$0.01648	$22.24万	—	0.82%
472	COHRBCOHRB	$208.71	$213.91	$198.44	$20.88万	—	1.75%
481	BBBounceBit	$0.00697	$0.00713	$0.00668	$19.93万	$279.72万	2.50%
397	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
469	METISMetis Token	$2.75	$2.77	$2.67	$20.94万	$2,238.27万	1.10%
188	IRENBIRENB	$24.19	$24.41	$21.93	$80.96万	—	5.73%
656	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.52万	$1,482.78万	0.73%
202	LALATOKEN	$0.0605	$0.0628	$0.059	$76.62万	$2,300.25万	-0.33%
514	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$17.54万	$1,079.20万	2.06%
105	RENDERRender	$1.504	$1.54	$1.48	$193.01万	$8.05亿	-0.40%
331	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
587	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%