Aergo
AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-15 11:55:01
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$678.04万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
AERGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
CRMBCRMB
|
$216.21 | $217.75 | $214.70 | $8,297.58 | — | -0.22% |
| 97 |
AEROAerodrome Finance
|
$0.4394 | $0.4695 | $0.4166 | $326.06万 | $1.21亿 | -4.91% |
| 16 |
ADA艾达币
|
$0.1504 | $0.1656 | $0.1426 | $4,052.58万 | $61.09亿 | -8.18% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 277 |
CITYManchester City Fan Token
|
$0.222 | $0.268 | $0.211 | $58.06万 | $225.96万 | -3.90% |
| 142 |
LUNCTerra Classic
|
$0.00003448 | $0.00003675 | $0.00003252 | $173.41万 | $2.41亿 | -5.20% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 428 |
KSMKusama
|
$2.73 | $2.96 | $2.59 | $29.26万 | $7.69万 | -7.14% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01413 | $0.01539 | $0.01337 | $88.40万 | — | -7.89% |
| 558 |
COHRBCOHRB
|
$213.43 | $213.91 | $206.41 | $9.55万 | — | 0.49% |
| 200 |
BBBounceBit
|
$0.00551 | $0.0062 | $0.00503 | $97.89万 | $229.68万 | -5.65% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 314 |
METISMetis Token
|
$2.33 | $2.48 | $2.18 | $48.02万 | $1,941.30万 | -5.67% |
| 421 |
IRENBIRENB
|
$17.11 | $17.65 | $16.36 | $29.78万 | — | -2.56% |
| 512 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.40万 | $1,241.75万 | -4.75% |
| 286 |
LALATOKEN
|
$0.0419 | $0.0474 | $0.0402 | $54.83万 | $1,624.75万 | -9.89% |
| 363 |
ROBOFabric Protocol
|
$0.00396 | $0.00438 | $0.0036 | $38.17万 | $893.18万 | -8.55% |
| 63 |
RENDERRender
|
$1.382 | $1.53 | $1.31 | $722.61万 | $7.36亿 | -8.96% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |